Browsing Tag

New York cotton

New York cotton November 21, 2013

New York cotton November 21, 2013 The fluctuations observed during the day: ================================================================================= Current Session Prior Day Open High Low Last Time Set Chg Vol Set ================================================================================= Dec'13 75.76 77.44 75.38 75.63 14.30 75.63 -0.25 6275…

New York cotton October 24, 2013

New York cotton October 24, 2013 The fluctuations observed during the day: ================================================================================= Current Session Prior DayOpen High Low Last Time Set Chg Vol Set ================================================================================= Dec'13 82.50 82.84 80.52 80.69 14.45 84.39 84.65 82.96 83.01October 23 Mar'14 83.65 84.05…

New York cotton October 23, 2013

New York cotton October 23, 2013 The fluctuations observed during the day: ================================================================================= Current Session Prior DayOpen High Low Last Time Set Chg Vol Set ================================================================================= Dec'13 83.06 83.11 82.44 82.45 14.45 82.45 -0.61 8715 83.06October 22 Mar'14 84.27 84.27 83.69 83.72…

New York cotton October 01, 2013

October 01, 2013 New York cotton The fluctuations observed during the day: ================================================================================= Current Session Prior DayOpen High Low Last Time Set Chg Vol Set ================================================================================= Oct'13 - 86.11 86.11 86.11 14:45 86.11 0.45 - 85.66September 30 Dec'13 86.63 87.50 86.63…

New York cotton September 25, 2013

September 25, 2013 Tuesday's closing prices of New York cotton in US cents/lb. New York cotton =============================================================================== Current Session Prior DayOpen High Low Last Time Set Chg Vol Set =============================================================================== Oct'13 83.26 84.34 83.26 83.43 14:44 83.43 0.42 39 83.01September 24 Dec'13 84.27…

New York cotton September 19, 2013

New York cotton the fluctuations observed during the day: ================================================================================= Current Session Prior DayOpen High Low Last Time Set Chg Vol Set ================================================================================= Oct'13 84.64 85.73 84.64 85.73 14:44 85.73 0.96 16 84.77September 18 Dec'13 84.44 85.59 84.11 85.50…

New York cotton September 11, 2013

New York cotton September 11, 2013 Tuesday's closing prices of New York cotton in US cents/lb. =============================================================================== Current Session Prior DayOpen High Low Last Time Set Chg Vol Set =============================================================================== Oct'13 83.90 84.74 83.90 84.85 14:44 84.85 1.14 18 83.71September 10 Dec'13 83.50…

New York cotton September 07, 2013

Thursday's closing prices of New York cotton in US cents/lb. =============================================================================== Current Session Prior DayOpen High Low Last Time Set Chg Vol Set =============================================================================== Oct'13 83.00 83.24 83.00 83.24 14:44 83.24 0.84 36 82.40September 06 Dec'13 82.39 83.93 82.25 83.21 14:45…

New York cotton September 06, 2013

Thursday's closing prices of New York cotton in US cents/lb. New York cotton September 06, 2013 =============================================================================== Current Session Prior DayOpen High Low Last Time Set Chg Vol Set =============================================================================== Oct'13 82.71 82.85 82.30 82.40 14:44 82.40 -0.43 26 82.83September 05 Dec'13 82.91 82.95 82.11…

New York cotton, August 23, 2013

August 23, 2013 New York cotton prices Thursday's closing prices of New York cotton in US cents/lb. =============================================================================== Current Session Prior DayOpen High Low Last Time Set Chg Vol Set =============================================================================== Oct'13 84.00 84.56 83.82 83.95 15:44 83.95 0.04 83 83.91August 22 Dec'13 84.30…

This website uses cookies to improve your experience. We'll assume you're ok with this, but you can opt-out if you wish. Accept Read More