Browsing Category

New York Cotton Rates

The fluctuations observed during the day:

New York cotton September 19, 2013

New York cotton the fluctuations observed during the day: ================================================================================= Current Session Prior DayOpen High Low Last Time Set Chg Vol Set ================================================================================= Oct'13 84.64 85.73 84.64 85.73 14:44 85.73 0.96 16 84.77September 18 Dec'13 84.44 85.59 84.11 85.50…

New York cotton September 11, 2013

New York cotton September 11, 2013 Tuesday's closing prices of New York cotton in US cents/lb. =============================================================================== Current Session Prior DayOpen High Low Last Time Set Chg Vol Set =============================================================================== Oct'13 83.90 84.74 83.90 84.85 14:44 84.85 1.14 18 83.71September 10 Dec'13 83.50…

New York cotton September 07, 2013

Thursday's closing prices of New York cotton in US cents/lb. =============================================================================== Current Session Prior DayOpen High Low Last Time Set Chg Vol Set =============================================================================== Oct'13 83.00 83.24 83.00 83.24 14:44 83.24 0.84 36 82.40September 06 Dec'13 82.39 83.93 82.25 83.21 14:45…

New York cotton September 06, 2013

Thursday's closing prices of New York cotton in US cents/lb. New York cotton September 06, 2013 =============================================================================== Current Session Prior DayOpen High Low Last Time Set Chg Vol Set =============================================================================== Oct'13 82.71 82.85 82.30 82.40 14:44 82.40 -0.43 26 82.83September 05 Dec'13 82.91 82.95 82.11…

New York cotton, August 23, 2013

August 23, 2013 New York cotton prices Thursday's closing prices of New York cotton in US cents/lb. =============================================================================== Current Session Prior DayOpen High Low Last Time Set Chg Vol Set =============================================================================== Oct'13 84.00 84.56 83.82 83.95 15:44 83.95 0.04 83 83.91August 22 Dec'13 84.30…

New York cotton August 21, 2013

August 21, 2013, New York cotton: Tuesday's closing prices of New York cotton in US cents/lb.   =============================================================================== Current Session Prior DayOpen High Low Last Time Set Chg Vol Set =============================================================================== Oct'13 92.00 92.00 88.76 88.76 14:30 88.76 -4.00 20 92.76August 20 Dec'13 92.78 92.80…

New York cotton August 06, 2013

New York cotton, The fluctuations observed during the day: ================================================================================= Current Session Prior DayOpen High Low Last Time Set Chg Vol Set ================================================================================= Oct'13 85.25 85.77 85.25 85.40 14:45 85.40 0.08 8 85.32August 05 Dec'13 85.03 85.89 84.91 85.20 14:45 85.20…

New York cotton July 13, 2013

July 13, 2013 Thursday's closing prices of New York cotton in US cents/lb. =============================================================================== Current Session Prior DayOpen High Low Last Time Set Chg Vol Set =============================================================================== Oct'13 85.20 85.20 84.42 85.13 14:30 85.13 -0.05 34 85.18July 12 Dec'13 84.76 85.32 84.18 85.08…

New York cotton July 13, 2013

Thursday's closing prices of New York cotton in US cents/lb. =============================================================================== Current Session Prior DayOpen High Low Last Time Set Chg Vol Set =============================================================================== Oct'13 85.20 85.20 84.42 85.13 14:30 85.13 -0.05 34 85.18July 12 Dec'13 84.76 85.32 84.18 85.08 14:30 85.08 0.34…

New York cotton May 22, 2013

May 22, 2013 Wednesday's closing prices of New York cotton in US cents/lb. =============================================================================== Current Session Prior DayOpen High Low Last Time Set Chg Vol Set =============================================================================== Jul'13 85.58 85.75 83.82 83.86 14:30 83.86 -1.92 12672 85.78May 21 Oct'13 84.05 84.05 83.96 83.96 14:30…

This website uses cookies to improve your experience. We'll assume you're ok with this, but you can opt-out if you wish. Accept Read More