Pakistan Mercantile Exchange – PMEX

Pakistan Mercantile Exchange - PMEX
Pakistan Mercantile Exchange – PMEX

May 07, 2013

Pakistan Mercantile Exchange – PMEX (Formerly National Commodity Exchange Limited – NCEL) Trading Summary on Monday (May 06, 2013).

 

=======================================================================================================================================Total Volume - Lots 16,960                                       Total Volume - Rs. 3,650,691,750
=======================================================================================================================================
Date          Commodity   Contract Price               Open       High        Low      Close   Traded   Previous     Current       OpenDate     Quotation                                                   Volume  Settlement  Settlement  Interestin Lots      Price       Price    in Lots
=======================================================================================================================================
06-May-2013   ICOTTON     JY13     US$ Per Barrel     86.26      86.78      86.26      86.78        -      86.26       86.78          -
06-May-2013   Crude10     JU13     US$ Per Barrel     95.60      97.15      94.20      96.12    5,987      94.48       96.12      1,951
06-May-2013   Crude10     JY13     US$ Per Barrel     96.00      97.34      94.46      96.35    1,706      94.69       96.35      1,381
06-May-2013   Crude10     AU13     US$ Per Barrel     96.00      97.26      94.45      96.30      285      94.64       96.30        294
06-May-2013   Crude100    JU13     US$ Per Barrel     96.10      97.05      94.21      96.12      674      94.48       96.12        266
06-May-2013   Crude100    JY13     US$ Per Barrel     96.00      97.00      94.67      96.35      506      94.69       96.35        106
06-May-2013   Crude100    AU13     US$ Per Barrel     94.71      96.30      94.46      96.30       24      94.64       96.30         84
06-May-2013   SL100OZ     JU13     US$ Per Ounce      24.23      24.23      24.12      24.12        -      24.23       24.12          -
06-May-2013   SL100OZ     JY13     US$ Per Ounce      24.08      24.40      23.43      24.14      424      24.25       24.14        430
06-May-2013   SL100OZ     AU13     US$ Per Ounce      24.28      24.28      24.17      24.17        -      24.28       24.17          -
06-May-2013   SL10        JU13     US$ Per Ounce      24.23      24.23      24.12      24.12        -      24.23       24.12          5
06-May-2013   SL10        JY13     US$ Per Ounce      24.14      24.40      23.45      24.14    1,981      24.25       24.14      1,181
06-May-2013   SL10        AU13     US$ Per Ounce      24.28      24.28      24.17      24.17        -      24.28       24.17          -
06-May-2013   SL500OZ     JU13     US$ Per Ounce      24.23      24.23      24.12      24.12        -      24.23       24.12          -
06-May-2013   SL500OZ     JY13     US$ Per Ounce      24.10      24.24      23.51      24.14       37      24.25       24.14         56
06-May-2013   SL500OZ     AU13     US$ Per Ounce      24.28      24.28      24.17      24.17        -      24.28       24.17          -
06-May-2013   GO1OZ       JU13     US$ Per Ounce   1,469.80   1,481.00   1,455.70   1,474.80    2,878   1,481.60    1,474.80      1,676
06-May-2013   GO1OZ       JY13     US$ Per Ounce   1,469.90   1,482.30   1,458.00   1,476.00    1,816   1,482.70    1,476.00      1,101
06-May-2013   GO1OZ       AU13     US$ Per Ounce   1,475.70   1,480.70   1,459.00   1,476.20      248   1,483.10    1,476.20         59
06-May-2013   GO10OZ      JU13     US$ Per Ounce   1,469.40   1,481.30   1,455.70   1,474.80      146   1,481.60    1,474.80        142
06-May-2013   GO10OZ      JY13     US$ Per Ounce   1,468.70   1,482.00   1,460.30   1,476.00      125   1,482.70    1,476.00         88
06-May-2013   GO10OZ      AU13     US$ Per Ounce   1,482.00   1,482.00   1,475.00   1,476.20        2   1,483.10    1,476.20          3
06-May-2013   GO100OZ     JU13     US$ Per Ounce   1,478.00   1,478.30   1,459.20   1,474.80       18   1,481.60    1,474.80         17
06-May-2013   GO100OZ     JY13     US$ Per Ounce   1,482.70   1,482.70   1,476.00   1,476.00        -   1,482.70    1,476.00          -
06-May-2013   GO100OZ     AU13     US$ Per Ounce   1,478.10   1,478.10   1,468.00   1,476.20       14   1,483.10    1,476.20          4
06-May-2013   GOLD        MY13     Per 10 grms    47,702.00  47,702.00  47,482.00  47,482.00        -  47,702.00   47,482.00         18
06-May-2013   GOLD        JU13     Per 10 grms    47,696.00  47,696.00  47,477.00  47,477.00        -  47,696.00   47,477.00          8
06-May-2013   GOLD        JY13     Per 10 grms    47,737.00  47,737.00  47,518.00  47,518.00        -  47,737.00   47,518.00          -
06-May-2013   GOLDKILO    MY13     Per 10 grms    47,670.00  47,670.00  47,450.00  47,450.00        -  47,670.00   47,450.00          -
06-May-2013   GOLDKILO    JU13     Per 10 grms    47,664.00  47,664.00  47,445.00  47,445.00        -  47,664.00   47,445.00          -
06-May-2013   TGOLD50     MY13     Per Tola       55,601.00  55,601.00  55,345.00  55,345.00        -  55,601.00   55,345.00          -
06-May-2013   TGOLD100    MY13     Per Tola       55,601.00  55,601.00  55,345.00  55,345.00        -  55,601.00   55,345.00          -
06-May-2013   MINIGOLD    MON      Per 10 grms    48,964.00  48,964.00  48,674.00  48,674.00        -  48,964.00   48,674.00          -
06-May-2013   MINIGOLD    TUE      Per 10 grms    49,003.00  49,003.00  48,623.00  48,623.00        -  49,003.00   48,623.00          -
06-May-2013   MINIGOLD    WED      Per 10 grms    48,736.00  48,736.00  48,501.00  48,501.00        -  48,736.00   48,501.00          -
06-May-2013   MINIGOLD    THU      Per 10 grms    49,029.00  49,029.00  48,648.00  48,648.00        -  49,029.00   48,648.00          -
06-May-2013   MINIGOLD    FRI      Per 10 grms    49,042.00  49,042.00  48,661.00  48,661.00        -  49,042.00   48,661.00          -
06-May-2013   TOLAGOLD    MON      Per Tola       57,382.00  57,382.00  56,818.00  56,869.00       16  57,594.00   56,869.00          5
06-May-2013   TOLAGOLD    TUE      Per Tola       56,813.00  57,149.00  56,752.00  56,876.00       44  57,633.00   56,876.00         69
06-May-2013   TOLAGOLD    WED      Per Tola       57,299.00  57,299.00  56,799.00  56,854.00       16  57,638.00   56,854.00         20
06-May-2013   TOLAGOLD    THU      Per Tola       57,000.00  57,000.00  56,859.00  56,859.00        2  57,643.00   56,859.00          6
06-May-2013   TOLAGOLD    FRI      Per Tola       57,702.00  57,702.00  56,799.00  56,864.00       11  57,648.00   56,864.00         19
06-May-2013   SUGAR       MY13     Per kg             45.61      45.61      45.57      45.57        -      45.61       45.57          -
06-May-2013   WHEAT       MY13     Per 100 kg      3,060.00   3,157.00   3,060.00   3,157.00        -   3,060.00    3,157.00          -
06-May-2013   IRRI6W      09MY13   Per 100 kg      3,455.00   3,503.00   3,455.00   3,503.00        -   3,455.00    3,503.00          -
06-May-2013   RICEIRRI6   MY13     Per 100 kg      3,461.00   3,508.00   3,461.00   3,508.00        -   3,461.00    3,508.00          -
06-May-2013   RICEIRRI6   JU13     Per 100 kg      3,491.00   3,539.00   3,491.00   3,539.00        -   3,491.00    3,539.00          -
06-May-2013   RICEIRRI6   JY13     Per 100 kg      3,517.00   3,565.00   3,517.00   3,565.00        -   3,517.00    3,565.00          -
06-May-2013   PALMOLEIN   MY13     Per Maund       4,289.00   4,335.00   4,289.00   4,335.00        -   4,289.00    4,335.00          -
06-May-2013   KIBOR3M     JU13     Per Rs. 100        90.49      90.49      90.49      90.49        -      90.49       90.49          -
06-May-2013   KIBOR3M     SE13     Per Rs. 100        89.76      89.81      89.76      89.81        -      89.76       89.81          -
=======================================================================================================================================

NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.

Courtesy Business Recorder

 

This website uses cookies to improve your experience. We'll assume you're ok with this, but you can opt-out if you wish. Accept Read More